SENSEX 71,000 PE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹124.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹61.05 | ₹61.05 | ₹61 | ₹61 | 1,000 | 0 |
| 10 Apr 2026 | ₹70 | ₹77.05 | ₹57.15 | ₹62 | 960 | 1,180 |
| 13 Apr 2026 | ₹73.8 | ₹124.8 | ₹57.85 | ₹70.3 | 24,120 | 14,320 |
| 15 Apr 2026 | ₹42.2 | ₹42.2 | ₹14.95 | ₹15.1 | 1,17,580 | 47,720 |
| 16 Apr 2026 | ₹12 | ₹15 | ₹8.55 | ₹11.65 | 3,00,600 | 99,900 |
| 17 Apr 2026 | ₹8.95 | ₹10.45 | ₹6.2 | ₹7.8 | 12,04,460 | 2,28,380 |
| 20 Apr 2026 | ₹4.8 | ₹7.1 | ₹4.5 | ₹6.35 | 7,22,000 | 2,18,620 |
| 21 Apr 2026 | ₹5.75 | ₹5.8 | ₹1.6 | ₹2.3 | 6,97,560 | 2,33,100 |
| 22 Apr 2026 | ₹1.9 | ₹1.95 | ₹0.45 | ₹0.45 | 5,98,220 | 57,620 |
| 23 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 13,11,380 | 45,340 |