SENSEX 76,700 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,615.05 and a low of ₹930. Final close ₹967.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,487.75 | ₹1,702.9 | ₹1,428.7 | ₹1,702.9 | 1,660 | 600 |
| 13 Apr 2026 | ₹1,022.65 | ₹1,395 | ₹974.05 | ₹1,205.6 | 4,400 | 1,200 |
| 15 Apr 2026 | ₹1,500 | ₹1,969 | ₹1,500 | ₹1,850 | 1,320 | 400 |
| 16 Apr 2026 | ₹2,200 | ₹2,200 | ₹1,500.55 | ₹1,600 | 780 | 520 |
| 17 Apr 2026 | ₹1,640.15 | ₹1,900 | ₹1,640.15 | ₹1,875.1 | 340 | 580 |
| 20 Apr 2026 | ₹2,133.45 | ₹2,339.7 | ₹1,909.35 | ₹1,909.35 | 540 | 820 |
| 21 Apr 2026 | ₹2,445.1 | ₹2,615.05 | ₹2,445.1 | ₹2,615.05 | 140 | 780 |
| 22 Apr 2026 | ₹2,030 | ₹2,030 | ₹1,921.9 | ₹1,921.9 | 300 | 700 |
| 23 Apr 2026 | ₹1,172.35 | ₹1,464.35 | ₹930 | ₹967.35 | 45,240 | 1,500 |