SENSEX 80,000 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,377.45 and a low of ₹883.2. Final close ₹2,339.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,800 | ₹2,110.1 | ₹1,800 | ₹2,017 | 3,580 | 2,880 |
| 16 Apr 2026 | ₹1,600 | ₹2,350 | ₹1,560 | ₹2,175.85 | 15,680 | 11,580 |
| 17 Apr 2026 | ₹2,377.45 | ₹2,377.45 | ₹1,542.95 | ₹1,542.95 | 31,180 | 15,320 |
| 20 Apr 2026 | ₹1,755.9 | ₹1,900 | ₹1,300 | ₹1,786.45 | 1,64,820 | 25,520 |
| 21 Apr 2026 | ₹1,661.05 | ₹1,661.05 | ₹883.2 | ₹925.15 | 5,01,020 | 90,060 |
| 22 Apr 2026 | ₹1,026 | ₹1,628.4 | ₹1,026 | ₹1,493.7 | 4,42,760 | 33,220 |
| 23 Apr 2026 | ₹2,188.9 | ₹2,368.05 | ₹1,800 | ₹2,339.55 | 38,800 | 19,680 |