SENSEX 75,100 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹561.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹548.35 | ₹561.2 | ₹547.5 | ₹547.5 | 260 | 180 |
| 15 Apr 2026 | ₹324.95 | ₹324.95 | ₹99.25 | ₹146.95 | 820 | 560 |
| 16 Apr 2026 | ₹105 | ₹140.4 | ₹81.2 | ₹98.85 | 26,820 | 4,820 |
| 17 Apr 2026 | ₹106.45 | ₹116.4 | ₹56.05 | ₹56.25 | 5,55,720 | 54,780 |
| 20 Apr 2026 | ₹59.05 | ₹60.2 | ₹35.65 | ₹59.4 | 8,33,680 | 36,800 |
| 21 Apr 2026 | ₹52.8 | ₹52.8 | ₹9.45 | ₹9.7 | 8,25,520 | 80,840 |
| 22 Apr 2026 | ₹10.15 | ₹10.15 | ₹1.65 | ₹1.75 | 13,74,300 | 1,15,520 |
| 23 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 52,32,000 | 3,44,580 |