SENSEX 81,300 CE — 23 Apr 2026 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹23.4 | ₹49.75 | ₹23.4 | ₹47.6 | 5,17,080 | 36,820 |
| 20 Apr 2026 | ₹28 | ₹56 | ₹22 | ₹36.55 | 13,11,580 | 35,120 |
| 21 Apr 2026 | ₹33.05 | ₹45.15 | ₹21.25 | ₹44.6 | 15,53,260 | 1,55,940 |
| 22 Apr 2026 | ₹28.15 | ₹28.15 | ₹3.75 | ₹4.25 | 42,70,920 | 2,34,820 |
| 23 Apr 2026 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 47,68,220 | 3,87,820 |