SENSEX 81,700 CE traded across 6 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹101.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹101.65 | ₹101.65 | ₹101.65 | ₹101.65 | 20 | 0 |
| 17 Apr 2026 | ₹25 | ₹34.6 | ₹16.45 | ₹30.8 | 10,56,780 | 40,700 |
| 20 Apr 2026 | ₹21 | ₹33.45 | ₹13.65 | ₹23.85 | 12,71,700 | 54,160 |
| 21 Apr 2026 | ₹20 | ₹27.2 | ₹12.3 | ₹26.3 | 10,99,000 | 99,260 |
| 22 Apr 2026 | ₹13.6 | ₹13.65 | ₹2.7 | ₹3.25 | 26,75,680 | 2,52,120 |
| 23 Apr 2026 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 18,77,540 | 1,74,420 |