SENSEX 66,300 PE — 23 Apr 2026 Expiry History
SENSEX 66,300 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 120 | 0 |
| 17 Apr 2026 | ₹4.15 | ₹5.9 | ₹1.55 | ₹2 | 4,660 | 460 |
| 20 Apr 2026 | ₹2.8 | ₹3.8 | ₹2.25 | ₹3.8 | 460 | 380 |
| 21 Apr 2026 | ₹3.7 | ₹3.75 | ₹0.55 | ₹0.9 | 2,860 | 440 |
| 22 Apr 2026 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.1 | 140 | 500 |
| 23 Apr 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 920 | 380 |