SENSEX 73,800 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹31.3 | ₹38 | ₹31.3 | ₹36.25 | 1,360 | 760 |
| 17 Apr 2026 | ₹20 | ₹43.85 | ₹20 | ₹21 | 2,16,120 | 18,780 |
| 20 Apr 2026 | ₹20.95 | ₹21.8 | ₹13.4 | ₹18 | 7,98,840 | 71,960 |
| 21 Apr 2026 | ₹12.55 | ₹12.55 | ₹3.85 | ₹3.85 | 7,27,060 | 81,680 |
| 22 Apr 2026 | ₹5 | ₹5 | ₹1.1 | ₹1.3 | 4,22,560 | 37,380 |
| 23 Apr 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 12,64,680 | 90,640 |