SENSEX 79,500 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,990.65 and a low of ₹587.05. Final close ₹1,839.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,990.65 | ₹1,990.65 | ₹1,550 | ₹1,550 | 160 | 80 |
| 16 Apr 2026 | ₹1,270.05 | ₹1,920 | ₹1,210 | ₹1,754.1 | 5,280 | 1,540 |
| 17 Apr 2026 | ₹1,637.75 | ₹1,733 | ₹1,179.25 | ₹1,179.25 | 29,840 | 9,360 |
| 20 Apr 2026 | ₹1,150.05 | ₹1,441.4 | ₹963.95 | ₹1,396 | 2,56,060 | 22,040 |
| 21 Apr 2026 | ₹1,200.05 | ₹1,200.05 | ₹587.05 | ₹614.8 | 20,90,580 | 1,48,620 |
| 22 Apr 2026 | ₹800 | ₹1,181.9 | ₹725 | ₹1,029.65 | 18,67,000 | 1,36,360 |
| 23 Apr 2026 | ₹1,509.1 | ₹1,867.6 | ₹1,341 | ₹1,839.5 | 2,51,440 | 66,900 |