SENSEX 79,200 CE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹597.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹403.45 | ₹454.9 | ₹361.85 | ₹430.3 | 1,540 | 280 |
| 15 Apr 2026 | ₹466.7 | ₹471.95 | ₹380.4 | ₹404.1 | 2,420 | 1,720 |
| 16 Apr 2026 | ₹474.95 | ₹526.45 | ₹245.85 | ₹313 | 82,500 | 17,140 |
| 17 Apr 2026 | ₹284 | ₹449.75 | ₹197.95 | ₹440.05 | 22,14,980 | 73,020 |
| 20 Apr 2026 | ₹440.1 | ₹563 | ₹238.15 | ₹364.6 | 42,30,920 | 77,660 |
| 21 Apr 2026 | ₹364.6 | ₹597.5 | ₹342.9 | ₹574.6 | 1,12,48,440 | 3,31,100 |
| 22 Apr 2026 | ₹450 | ₹450 | ₹87 | ₹93.6 | 3,38,90,800 | 6,97,180 |
| 23 Apr 2026 | ₹48.95 | ₹48.95 | ₹0.05 | ₹0.05 | 4,39,22,260 | 7,22,860 |