SENSEX 74,600 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹80 | ₹80 | ₹59.65 | ₹62.9 | 400 | 120 |
| 17 Apr 2026 | ₹68.95 | ₹79.25 | ₹38 | ₹38 | 2,39,240 | 16,860 |
| 20 Apr 2026 | ₹29.95 | ₹40.5 | ₹24.35 | ₹37.35 | 5,57,520 | 22,180 |
| 21 Apr 2026 | ₹18.75 | ₹18.75 | ₹6.4 | ₹6.65 | 7,93,200 | 1,12,620 |
| 22 Apr 2026 | ₹3.6 | ₹4 | ₹1.4 | ₹1.4 | 7,80,540 | 99,320 |
| 23 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 25,76,340 | 1,31,200 |