SENSEX 78,200 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹710.3 | ₹820 | ₹674.95 | ₹806.3 | 3,140 | 1,560 |
| 13 Apr 2026 | ₹801.5 | ₹801.5 | ₹505 | ₹505 | 740 | 1,700 |
| 15 Apr 2026 | ₹707 | ₹955.2 | ₹707 | ₹815.6 | 81,960 | 19,200 |
| 16 Apr 2026 | ₹857.65 | ₹1,078.95 | ₹560.6 | ₹647 | 2,64,260 | 55,460 |
| 17 Apr 2026 | ₹580.4 | ₹965.35 | ₹480.7 | ₹947.85 | 70,41,380 | 1,23,900 |
| 20 Apr 2026 | ₹970.4 | ₹1,154.35 | ₹638.3 | ₹833.85 | 16,18,440 | 59,520 |
| 21 Apr 2026 | ₹832.5 | ₹1,320 | ₹826.8 | ₹1,284.25 | 1,36,560 | 40,160 |
| 22 Apr 2026 | ₹1,000 | ₹1,000 | ₹492.15 | ₹507.3 | 27,30,260 | 69,000 |
| 23 Apr 2026 | ₹304.4 | ₹371.3 | ₹0.05 | ₹0.05 | 32,39,00,220 | 12,75,100 |