SENSEX 73,400 PE traded across 7 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹211.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹211.05 | ₹211.05 | ₹211 | ₹211 | 1,560 | 600 |
| 16 Apr 2026 | ₹0.05 | ₹31.75 | ₹0.05 | ₹29 | 1,520 | 460 |
| 17 Apr 2026 | ₹30.45 | ₹33.1 | ₹15.5 | ₹17.65 | 3,99,140 | 15,480 |
| 20 Apr 2026 | ₹18.3 | ₹18.3 | ₹8.7 | ₹13.9 | 1,46,100 | 21,220 |
| 21 Apr 2026 | ₹6.5 | ₹6.5 | ₹3.3 | ₹3.3 | 1,02,380 | 17,040 |
| 22 Apr 2026 | ₹3.05 | ₹3.05 | ₹0.95 | ₹1.05 | 64,240 | 13,420 |
| 23 Apr 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 36,200 | 6,780 |