SENSEX 75,000 PE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹767.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹501 | ₹501 | ₹501 | ₹501 | 20 | 0 |
| 10 Apr 2026 | ₹439.2 | ₹474.2 | ₹312.85 | ₹315.35 | 7,740 | 1,380 |
| 13 Apr 2026 | ₹441.45 | ₹767.9 | ₹440 | ₹487.6 | 64,860 | 12,160 |
| 15 Apr 2026 | ₹292.6 | ₹292.6 | ₹120 | ₹137.1 | 2,48,400 | 54,060 |
| 16 Apr 2026 | ₹82.4 | ₹132.9 | ₹70.3 | ₹92 | 10,52,620 | 2,54,680 |
| 17 Apr 2026 | ₹83.5 | ₹105.65 | ₹51.85 | ₹52.55 | 42,31,260 | 7,07,040 |
| 20 Apr 2026 | ₹35 | ₹55 | ₹32.9 | ₹54.55 | 65,91,400 | 6,29,800 |
| 21 Apr 2026 | ₹33.95 | ₹35 | ₹8.7 | ₹9.1 | 80,81,880 | 9,94,880 |
| 22 Apr 2026 | ₹6.2 | ₹6.75 | ₹1.7 | ₹1.8 | 1,27,44,600 | 11,34,120 |
| 23 Apr 2026 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 2,69,00,860 | 19,51,760 |