SENSEX 76,100 CE — 23 Apr 2026 Expiry History

Name: SENSEX 76,100 CE 2026-04-23 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 5 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,210.5 and a low of ₹1,233.9. Final close ₹1,568.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Apr 2026	₹2,014.15	₹2,014.15	₹2,014.15	₹2,014.15	40	0
13 Apr 2026	₹2,014.15	₹2,014.15	₹1,233.9	₹1,621.4	3,100	540
15 Apr 2026	₹2,127	₹2,296.4	₹2,127	₹2,296.4	40	560
21 Apr 2026	₹3,166.35	₹3,210.5	₹3,166.35	₹3,210.5	460	700
23 Apr 2026	₹1,709.7	₹2,066.3	₹1,568.3	₹1,568.3	1,680	740