SENSEX 79,700 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹357.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹286.3 | ₹312.25 | ₹266.65 | ₹309 | 1,760 | 1,120 |
| 13 Apr 2026 | ₹184 | ₹186.95 | ₹129.85 | ₹186.9 | 1,320 | 1,020 |
| 15 Apr 2026 | ₹256.9 | ₹309.9 | ₹244 | ₹271.95 | 9,800 | 3,320 |
| 16 Apr 2026 | ₹317.8 | ₹343.95 | ₹152.45 | ₹198.25 | 1,08,780 | 13,720 |
| 17 Apr 2026 | ₹140.05 | ₹279.45 | ₹121.4 | ₹268.25 | 16,64,920 | 49,900 |
| 20 Apr 2026 | ₹219.7 | ₹357.15 | ₹134.6 | ₹218.8 | 30,13,120 | 53,860 |
| 21 Apr 2026 | ₹205.55 | ₹348 | ₹193.65 | ₹335 | 32,19,960 | 84,860 |
| 22 Apr 2026 | ₹335 | ₹335 | ₹31.35 | ₹38.75 | 2,11,38,480 | 4,76,220 |
| 23 Apr 2026 | ₹16.3 | ₹16.35 | ₹0.05 | ₹0.05 | 2,71,22,520 | 4,21,880 |