SENSEX 77,300 PE traded across 11 sessions from 8 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,829.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,200 | ₹1,200 | ₹1,000 | ₹1,000 | 120 | 100 |
| 9 Apr 2026 | ₹1,201 | ₹1,350 | ₹1,201 | ₹1,340 | 120 | 20 |
| 10 Apr 2026 | ₹1,209.75 | ₹1,249.75 | ₹853.1 | ₹872 | 3,380 | 1,280 |
| 13 Apr 2026 | ₹1,025.8 | ₹1,829.8 | ₹1,025.8 | ₹1,309.45 | 1,720 | 1,140 |
| 15 Apr 2026 | ₹777.85 | ₹777.85 | ₹507.55 | ₹561 | 1,060 | 1,240 |
| 16 Apr 2026 | ₹349.8 | ₹624.95 | ₹317.95 | ₹513.75 | 1,12,100 | 37,480 |
| 17 Apr 2026 | ₹483.8 | ₹617.7 | ₹274.05 | ₹279 | 12,27,660 | 47,080 |
| 20 Apr 2026 | ₹250.45 | ₹370.85 | ₹197.25 | ₹358.6 | 16,19,780 | 55,300 |
| 21 Apr 2026 | ₹300 | ₹300 | ₹70.4 | ₹77.35 | 14,74,840 | 1,80,320 |
| 22 Apr 2026 | ₹54.95 | ₹95 | ₹31.65 | ₹35 | 1,60,70,640 | 2,77,500 |
| 23 Apr 2026 | ₹46 | ₹75.95 | ₹0.05 | ₹0.05 | 21,88,01,600 | 11,22,080 |