SENSEX 69,700 PE — 23 Apr 2026 Expiry History
SENSEX 69,700 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7 | ₹9 | ₹5 | ₹5 | 1,440 | 120 |
| 17 Apr 2026 | ₹5.65 | ₹8.2 | ₹5.65 | ₹6.05 | 1,280 | 320 |
| 20 Apr 2026 | ₹4.6 | ₹5.25 | ₹4.15 | ₹4.5 | 380 | 200 |
| 21 Apr 2026 | ₹5.4 | ₹5.4 | ₹1.6 | ₹1.6 | 9,080 | 840 |
| 22 Apr 2026 | ₹1.5 | ₹1.6 | ₹0.1 | ₹0.25 | 4,040 | 620 |
| 23 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.35 | 2,480 | 760 |