SENSEX 76,500 CE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,850 and a low of ₹887.65. Final close ₹1,166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,589 | ₹1,648.35 | ₹1,296.7 | ₹1,440.95 | 8,280 | 2,240 |
| 10 Apr 2026 | ₹1,581.2 | ₹1,851.6 | ₹1,552.95 | ₹1,844.85 | 8,300 | 2,580 |
| 13 Apr 2026 | ₹1,294.25 | ₹1,519 | ₹887.65 | ₹1,352 | 68,600 | 22,740 |
| 15 Apr 2026 | ₹1,962 | ₹2,301.55 | ₹1,872.1 | ₹1,982.05 | 15,300 | 21,840 |
| 16 Apr 2026 | ₹2,200 | ₹2,375 | ₹1,570 | ₹1,726.6 | 12,600 | 21,760 |
| 17 Apr 2026 | ₹1,630.05 | ₹2,290 | ₹1,630 | ₹2,290 | 20,160 | 23,900 |
| 20 Apr 2026 | ₹2,084.45 | ₹2,559.6 | ₹1,891.5 | ₹2,090 | 6,080 | 22,400 |
| 21 Apr 2026 | ₹2,300 | ₹2,850 | ₹2,300 | ₹2,821.1 | 8,080 | 18,920 |
| 22 Apr 2026 | ₹2,350.05 | ₹2,489.55 | ₹1,944.05 | ₹2,012.8 | 8,480 | 17,500 |
| 23 Apr 2026 | ₹1,276.85 | ₹1,670 | ₹1,135.6 | ₹1,166 | 70,180 | 15,920 |