SENSEX 76,400 CE traded across 6 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,937.45 and a low of ₹1,100. Final close ₹1,267.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,109.7 | ₹1,444.3 | ₹1,100 | ₹1,429.95 | 480 | 220 |
| 15 Apr 2026 | ₹2,110.4 | ₹2,112.25 | ₹2,041.05 | ₹2,041.05 | 200 | 200 |
| 16 Apr 2026 | ₹1,834.35 | ₹1,836.55 | ₹1,652.45 | ₹1,836.55 | 240 | 200 |
| 17 Apr 2026 | ₹2,110 | ₹2,110 | ₹2,032.15 | ₹2,032.15 | 40 | 260 |
| 21 Apr 2026 | ₹2,937.45 | ₹2,937.45 | ₹2,784.2 | ₹2,786.8 | 200 | 260 |
| 23 Apr 2026 | ₹1,374.35 | ₹1,761.75 | ₹1,235.05 | ₹1,267.75 | 10,300 | 2,800 |