SENSEX 81,900 CE — 23 Apr 2026 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹23.45 | ₹28.85 | ₹20.1 | ₹25.5 | 2,24,680 | 19,000 |
| 20 Apr 2026 | ₹24.1 | ₹25.3 | ₹11.35 | ₹18.9 | 7,47,060 | 39,580 |
| 21 Apr 2026 | ₹17.55 | ₹22.05 | ₹9.45 | ₹19.9 | 11,17,040 | 95,640 |
| 22 Apr 2026 | ₹9.75 | ₹9.75 | ₹2.4 | ₹2.95 | 14,77,180 | 1,26,360 |
| 23 Apr 2026 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 28,24,700 | 2,93,880 |