SENSEX 85,600 CE — 23 Apr 2026 Expiry History
SENSEX 85,600 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10 | ₹13.5 | ₹4.5 | ₹5 | 12,060 | 20 |
| 17 Apr 2026 | ₹3.3 | ₹3.95 | ₹1.7 | ₹2.45 | 48,640 | 2,740 |
| 20 Apr 2026 | ₹1.55 | ₹2.7 | ₹1.55 | ₹2.15 | 9,340 | 3,200 |
| 21 Apr 2026 | ₹1.6 | ₹2.2 | ₹1 | ₹1.1 | 11,720 | 2,860 |
| 22 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.45 | ₹0.6 | 8,560 | 2,360 |
| 23 Apr 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 9,760 | 1,820 |