SENSEX 79,600 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,966.9 and a low of ₹641.25. Final close ₹1,934.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,310 | ₹1,897.1 | ₹1,280 | ₹1,802.5 | 1,840 | 1,320 |
| 17 Apr 2026 | ₹1,737.2 | ₹1,737.2 | ₹1,299.25 | ₹1,299.25 | 1,780 | 1,880 |
| 20 Apr 2026 | ₹1,315.6 | ₹1,511.75 | ₹1,026.85 | ₹1,470.75 | 45,940 | 9,760 |
| 21 Apr 2026 | ₹1,300.9 | ₹1,300.9 | ₹641.25 | ₹671.45 | 4,20,540 | 29,340 |
| 22 Apr 2026 | ₹819.9 | ₹1,254.6 | ₹794.25 | ₹1,121 | 2,64,940 | 13,660 |
| 23 Apr 2026 | ₹1,645.3 | ₹1,966.9 | ₹1,446 | ₹1,934 | 10,020 | 10,500 |