SENSEX 85,000 CE traded across 13 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹12.8 | ₹15.75 | ₹12.7 | ₹15.75 | 10,180 | 80 |
| 7 Apr 2026 | ₹13 | ₹15 | ₹10 | ₹15 | 640 | 400 |
| 8 Apr 2026 | ₹20 | ₹22.05 | ₹20 | ₹22.05 | 160 | 300 |
| 9 Apr 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 320 |
| 10 Apr 2026 | ₹20.9 | ₹20.95 | ₹12.3 | ₹12.65 | 480 | 640 |
| 13 Apr 2026 | ₹12.65 | ₹12.65 | ₹6.95 | ₹7.8 | 9,400 | 6,980 |
| 15 Apr 2026 | ₹10 | ₹10.05 | ₹4.2 | ₹4.8 | 79,680 | 36,340 |
| 16 Apr 2026 | ₹4.9 | ₹6.9 | ₹3.45 | ₹4.2 | 3,47,020 | 1,49,900 |
| 17 Apr 2026 | ₹4.65 | ₹4.9 | ₹2.35 | ₹2.85 | 17,09,120 | 3,36,120 |
| 20 Apr 2026 | ₹1.85 | ₹3.25 | ₹1.85 | ₹2.55 | 18,29,040 | 2,38,960 |
| 21 Apr 2026 | ₹2.2 | ₹4.55 | ₹1.05 | ₹1.65 | 15,31,440 | 2,19,420 |
| 22 Apr 2026 | ₹1.3 | ₹1.5 | ₹0.4 | ₹1 | 15,08,740 | 2,66,060 |
| 23 Apr 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 27,16,280 | 1,81,100 |