SENSEX 87,400 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.55 | ₹8.8 | ₹6.55 | ₹8 | 2,880 | 240 |
| 7 Apr 2026 | ₹6 | ₹7.9 | ₹6 | ₹7.2 | 1,440 | 360 |
| 17 Apr 2026 | ₹2.6 | ₹3.3 | ₹1.3 | ₹1.35 | 2,320 | 180 |
| 20 Apr 2026 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.7 | 2,780 | 1,220 |
| 21 Apr 2026 | ₹1 | ₹1.4 | ₹0.5 | ₹0.75 | 1,460 | 1,760 |
| 22 Apr 2026 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 2,320 | 1,940 |
| 23 Apr 2026 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 1,840 | 1,840 |