SENSEX 80,800 PE — 23 Apr 2026 Expiry History
SENSEX 80,800 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,136.9 and a low of ₹1,567.7. Final close ₹3,132.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹1,939.55 | ₹2,312.45 | ₹1,939.55 | ₹2,312.45 | 120 | 60 |
| 21 Apr 2026 | ₹1,989.75 | ₹1,989.75 | ₹1,567.7 | ₹1,587.4 | 1,300 | 460 |
| 22 Apr 2026 | ₹2,007 | ₹2,383.7 | ₹1,894.45 | ₹2,306.5 | 3,700 | 1,420 |
| 23 Apr 2026 | ₹2,928.2 | ₹3,136.9 | ₹2,642.6 | ₹3,132 | 560 | 1,240 |