SENSEX 85,900 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10 | ₹12 | ₹10 | ₹12 | 1,360 | 40 |
| 9 Apr 2026 | ₹28.95 | ₹28.95 | ₹17.65 | ₹17.65 | 240 | 240 |
| 13 Apr 2026 | ₹20 | ₹20 | ₹8.25 | ₹8.25 | 280 | 500 |
| 16 Apr 2026 | ₹5.5 | ₹6 | ₹4 | ₹4 | 780 | 840 |
| 17 Apr 2026 | ₹4.4 | ₹4.4 | ₹1.45 | ₹1.5 | 3,760 | 1,100 |
| 20 Apr 2026 | ₹2.05 | ₹2.5 | ₹1.15 | ₹1.65 | 8,780 | 1,260 |
| 21 Apr 2026 | ₹1.1 | ₹2.15 | ₹0.85 | ₹1.05 | 3,480 | 1,240 |
| 22 Apr 2026 | ₹0.9 | ₹1.3 | ₹0.3 | ₹0.3 | 4,380 | 1,660 |
| 23 Apr 2026 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 7,860 | 1,220 |