SENSEX 79,300 CE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹540.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹383 | ₹417.55 | ₹344.55 | ₹402.3 | 3,440 | 580 |
| 15 Apr 2026 | ₹422.4 | ₹439.05 | ₹347.65 | ₹364 | 6,020 | 1,700 |
| 16 Apr 2026 | ₹450 | ₹486.85 | ₹223.1 | ₹287.85 | 72,040 | 15,300 |
| 17 Apr 2026 | ₹220.15 | ₹412.2 | ₹180.1 | ₹401.25 | 21,13,480 | 1,08,140 |
| 20 Apr 2026 | ₹400.05 | ₹516.95 | ₹213.2 | ₹328.1 | 37,89,960 | 64,880 |
| 21 Apr 2026 | ₹344.55 | ₹540.9 | ₹300.8 | ₹519.75 | 82,08,980 | 2,54,140 |
| 22 Apr 2026 | ₹463 | ₹463 | ₹70.6 | ₹78.55 | 2,89,12,200 | 6,35,060 |
| 23 Apr 2026 | ₹59.6 | ₹59.6 | ₹0.05 | ₹0.05 | 3,96,59,640 | 6,83,280 |