SENSEX 79,900 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,266.6 and a low of ₹823.9. Final close ₹2,237.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,510 | ₹2,266.6 | ₹1,470 | ₹2,047.35 | 3,860 | 1,460 |
| 17 Apr 2026 | ₹1,927.4 | ₹1,950 | ₹1,509.75 | ₹1,509.75 | 4,700 | 2,880 |
| 20 Apr 2026 | ₹1,536.15 | ₹1,749 | ₹1,231.05 | ₹1,697.35 | 26,340 | 7,800 |
| 21 Apr 2026 | ₹1,434.1 | ₹1,434.1 | ₹823.9 | ₹854.2 | 89,660 | 15,280 |
| 22 Apr 2026 | ₹1,068.85 | ₹1,529.95 | ₹1,031.4 | ₹1,435.95 | 34,680 | 8,940 |
| 23 Apr 2026 | ₹2,111.6 | ₹2,257.55 | ₹1,746 | ₹2,237.75 | 3,100 | 7,820 |