SENSEX 65,300 PE — 23 Apr 2026 Expiry History
SENSEX 65,300 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹2.35 | ₹4 | ₹1.9 | ₹1.9 | 1,460 | 500 |
| 20 Apr 2026 | ₹2.6 | ₹3 | ₹1.85 | ₹2.9 | 3,060 | 800 |
| 21 Apr 2026 | ₹2.85 | ₹3.05 | ₹0.55 | ₹0.75 | 3,840 | 1,320 |
| 22 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 1,320 | 1,400 |
| 23 Apr 2026 | ₹0.2 | ₹0.95 | ₹0.1 | ₹0.1 | 4,520 | 1,260 |