SENSEX 86,000 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10 | ₹11.2 | ₹0.25 | ₹4 | 900 | 60 |
| 16 Apr 2026 | ₹5.5 | ₹5.5 | ₹2.95 | ₹3.35 | 19,060 | 4,840 |
| 17 Apr 2026 | ₹2.9 | ₹4 | ₹1.65 | ₹1.85 | 4,25,140 | 80,660 |
| 20 Apr 2026 | ₹1.85 | ₹2.25 | ₹1.4 | ₹1.65 | 4,89,340 | 36,820 |
| 21 Apr 2026 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.35 | 2,37,400 | 46,820 |
| 22 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.75 | 1,28,360 | 46,100 |
| 23 Apr 2026 | ₹0.15 | ₹1 | ₹0.05 | ₹0.1 | 2,34,400 | 16,900 |