SENSEX 76,300 CE traded across 7 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,000 and a low of ₹1,178.1. Final close ₹1,367.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,859.7 | ₹1,859.7 | ₹1,859.7 | ₹1,859.7 | 200 | 0 |
| 13 Apr 2026 | ₹1,200 | ₹1,528.4 | ₹1,178.1 | ₹1,441.4 | 2,740 | 440 |
| 15 Apr 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 40 | 420 |
| 16 Apr 2026 | ₹2,526 | ₹2,526 | ₹1,810.1 | ₹1,816.9 | 100 | 380 |
| 17 Apr 2026 | ₹1,816.9 | ₹2,398.95 | ₹1,816.9 | ₹2,398.95 | 780 | 380 |
| 21 Apr 2026 | ₹3,000 | ₹3,000 | ₹2,968.95 | ₹2,968.95 | 180 | 380 |
| 23 Apr 2026 | ₹1,494.5 | ₹1,745.15 | ₹1,331.35 | ₹1,367 | 4,980 | 1,560 |