SENSEX 86,500 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7.5 | ₹9.05 | ₹3 | ₹3 | 960 | 120 |
| 7 Apr 2026 | ₹7.55 | ₹8.75 | ₹7.55 | ₹8.75 | 740 | 380 |
| 17 Apr 2026 | ₹3.15 | ₹3.65 | ₹1.55 | ₹1.75 | 47,340 | 5,300 |
| 20 Apr 2026 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.45 | 22,280 | 1,880 |
| 21 Apr 2026 | ₹1 | ₹1.65 | ₹0.85 | ₹0.85 | 23,900 | 5,200 |
| 22 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 17,120 | 3,540 |
| 23 Apr 2026 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.1 | 23,000 | 2,900 |