SENSEX 76,900 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,486.15 and a low of ₹728. Final close ₹762.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,331.3 | ₹1,595.25 | ₹1,281.8 | ₹1,595.25 | 3,160 | 920 |
| 13 Apr 2026 | ₹989.1 | ₹1,263 | ₹968.15 | ₹1,111.3 | 5,280 | 2,520 |
| 15 Apr 2026 | ₹1,500 | ₹1,799 | ₹1,500 | ₹1,696.55 | 2,220 | 1,000 |
| 16 Apr 2026 | ₹1,449.2 | ₹1,568 | ₹1,375.35 | ₹1,568 | 140 | 980 |
| 17 Apr 2026 | ₹1,467.65 | ₹1,866.15 | ₹1,452.55 | ₹1,860.7 | 1,220 | 1,100 |
| 20 Apr 2026 | ₹1,657.3 | ₹2,159.4 | ₹1,657.3 | ₹1,742.85 | 1,820 | 1,540 |
| 21 Apr 2026 | ₹2,074.2 | ₹2,486.15 | ₹2,061.75 | ₹2,435.75 | 560 | 1,180 |
| 22 Apr 2026 | ₹1,821 | ₹1,864.5 | ₹1,567.6 | ₹1,642.2 | 1,040 | 1,440 |
| 23 Apr 2026 | ₹990 | ₹1,264.95 | ₹728 | ₹762.7 | 1,39,660 | 3,100 |