SENSEX 75,500 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹906.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹532.9 | ₹532.9 | ₹386.8 | ₹405.05 | 6,300 | 1,160 |
| 13 Apr 2026 | ₹587.2 | ₹906.25 | ₹548.9 | ₹607.6 | 18,080 | 5,560 |
| 15 Apr 2026 | ₹299 | ₹299 | ₹170.2 | ₹193.95 | 1,56,880 | 24,280 |
| 16 Apr 2026 | ₹116.4 | ₹187.95 | ₹97.25 | ₹137 | 12,31,040 | 1,61,220 |
| 17 Apr 2026 | ₹136.05 | ₹155.75 | ₹73.9 | ₹77.1 | 19,51,560 | 3,01,280 |
| 20 Apr 2026 | ₹100 | ₹100 | ₹47.95 | ₹85.1 | 43,41,660 | 4,82,440 |
| 21 Apr 2026 | ₹89.35 | ₹89.35 | ₹12.5 | ₹13.25 | 73,88,400 | 5,28,380 |
| 22 Apr 2026 | ₹12.15 | ₹12.15 | ₹1.8 | ₹2 | 1,10,20,060 | 10,36,840 |
| 23 Apr 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,93,78,760 | 9,87,140 |