SENSEX 76,800 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,547.2 and a low of ₹829.35. Final close ₹862.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,380.9 | ₹1,544.25 | ₹1,364.75 | ₹1,472.3 | 1,860 | 780 |
| 13 Apr 2026 | ₹1,062.7 | ₹1,309.55 | ₹1,049.15 | ₹1,175 | 5,560 | 2,460 |
| 15 Apr 2026 | ₹1,700 | ₹1,922.45 | ₹1,652.4 | ₹1,751.25 | 3,540 | 580 |
| 16 Apr 2026 | ₹1,688.65 | ₹1,688.65 | ₹1,445.1 | ₹1,545.7 | 3,640 | 3,600 |
| 17 Apr 2026 | ₹1,614.15 | ₹1,972.15 | ₹1,477.95 | ₹1,972.15 | 3,560 | 5,760 |
| 20 Apr 2026 | ₹1,939.25 | ₹2,260 | ₹1,697.4 | ₹1,774.55 | 1,560 | 5,880 |
| 21 Apr 2026 | ₹2,350.9 | ₹2,547.2 | ₹2,350.9 | ₹2,531.3 | 440 | 5,980 |
| 22 Apr 2026 | ₹2,200 | ₹2,200 | ₹1,650 | ₹1,757.8 | 2,560 | 5,580 |
| 23 Apr 2026 | ₹1,100 | ₹1,364.05 | ₹829.35 | ₹862.6 | 1,13,220 | 2,240 |