SENSEX 81,200 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹47.95 | ₹55.8 | ₹42.45 | ₹55.6 | 2,580 | 1,920 |
| 17 Apr 2026 | ₹59.6 | ₹59.6 | ₹33.4 | ₹53 | 5,55,240 | 42,580 |
| 20 Apr 2026 | ₹44.95 | ₹63.6 | ₹24.4 | ₹40.5 | 17,66,380 | 59,440 |
| 21 Apr 2026 | ₹33 | ₹51.9 | ₹24.65 | ₹50.2 | 15,61,460 | 1,16,880 |
| 22 Apr 2026 | ₹34.65 | ₹34.65 | ₹4 | ₹4.7 | 49,43,820 | 4,04,680 |
| 23 Apr 2026 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 34,11,280 | 1,61,400 |