SENSEX 83,300 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹9.85 | ₹9.85 | ₹9.75 | ₹9.8 | 220 | 180 |
| 17 Apr 2026 | ₹8.95 | ₹9.55 | ₹4.9 | ₹6.95 | 48,740 | 4,600 |
| 20 Apr 2026 | ₹5.75 | ₹6.15 | ₹3.7 | ₹5.6 | 1,00,280 | 5,820 |
| 21 Apr 2026 | ₹4.95 | ₹4.95 | ₹2.25 | ₹3.35 | 1,52,380 | 17,980 |
| 22 Apr 2026 | ₹1.65 | ₹2 | ₹1 | ₹1.25 | 3,22,740 | 27,140 |
| 23 Apr 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,08,840 | 15,080 |