SENSEX 83,600 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹10 | ₹10 | ₹6.85 | ₹6.85 | 200 | 140 |
| 17 Apr 2026 | ₹6.85 | ₹7.85 | ₹4.1 | ₹5.4 | 79,100 | 7,020 |
| 20 Apr 2026 | ₹4.95 | ₹4.95 | ₹3.35 | ₹4.7 | 5,12,120 | 53,520 |
| 21 Apr 2026 | ₹3.5 | ₹4.05 | ₹1.6 | ₹2.3 | 3,54,020 | 59,620 |
| 22 Apr 2026 | ₹1.4 | ₹1.75 | ₹0.7 | ₹1 | 6,00,160 | 21,740 |
| 23 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 62,740 | 16,120 |