SENSEX 66,800 PE — 23 Apr 2026 Expiry History
SENSEX 66,800 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹5.95 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.45 | ₹4 | ₹3.45 | ₹4 | 1,440 | 360 |
| 17 Apr 2026 | ₹2.8 | ₹5.95 | ₹1.3 | ₹2 | 3,660 | 640 |
| 20 Apr 2026 | ₹3.1 | ₹4.3 | ₹1.95 | ₹3.85 | 2,420 | 720 |
| 21 Apr 2026 | ₹4.15 | ₹4.15 | ₹0.75 | ₹1 | 4,840 | 700 |
| 22 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.25 | ₹0.3 | 3,260 | 1,000 |
| 23 Apr 2026 | ₹0.35 | ₹0.9 | ₹0.1 | ₹0.3 | 1,360 | 540 |