SENSEX 84,800 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹13.5 | ₹16.5 | ₹13.5 | ₹16.2 | 2,960 | 400 |
| 10 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 40 | 40 |
| 15 Apr 2026 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 20 | 0 |
| 16 Apr 2026 | ₹4.1 | ₹6.15 | ₹4.1 | ₹6.15 | 380 | 380 |
| 17 Apr 2026 | ₹3.2 | ₹5.05 | ₹2.35 | ₹3 | 68,120 | 1,560 |
| 20 Apr 2026 | ₹2.25 | ₹3.55 | ₹2.05 | ₹2.7 | 10,920 | 1,780 |
| 21 Apr 2026 | ₹1.9 | ₹2.75 | ₹1.1 | ₹2.75 | 18,400 | 3,660 |
| 22 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.65 | 28,260 | 4,440 |
| 23 Apr 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.2 | 30,760 | 6,560 |