SENSEX 80,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,442 and a low of ₹958. Final close ₹2,428.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹2,374 | ₹2,375.65 | ₹2,374 | ₹2,375.65 | 40 | 20 |
| 17 Apr 2026 | ₹2,122.7 | ₹2,122.7 | ₹1,687.7 | ₹1,687.7 | 220 | 40 |
| 20 Apr 2026 | ₹1,680 | ₹1,885.9 | ₹1,397.1 | ₹1,881.25 | 3,840 | 1,780 |
| 21 Apr 2026 | ₹1,369.15 | ₹1,375.2 | ₹958 | ₹1,001.25 | 26,860 | 6,100 |
| 22 Apr 2026 | ₹1,340.5 | ₹1,710.9 | ₹1,221.85 | ₹1,590 | 16,660 | 3,140 |
| 23 Apr 2026 | ₹2,310.4 | ₹2,442 | ₹1,980.25 | ₹2,428.8 | 640 | 2,960 |