SENSEX 70,700 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.7 | ₹22 | ₹20.7 | ₹20.7 | 80 | 0 |
| 16 Apr 2026 | ₹18.2 | ₹18.2 | ₹10.8 | ₹11 | 60 | 100 |
| 17 Apr 2026 | ₹11 | ₹11 | ₹5.65 | ₹7.7 | 8,320 | 480 |
| 20 Apr 2026 | ₹4.1 | ₹6.55 | ₹4.1 | ₹6.3 | 17,620 | 1,760 |
| 21 Apr 2026 | ₹4.75 | ₹4.75 | ₹1.6 | ₹1.8 | 5,780 | 920 |
| 22 Apr 2026 | ₹1.9 | ₹1.95 | ₹0.3 | ₹0.7 | 10,880 | 560 |
| 23 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 3,380 | 1,900 |