SENSEX 70,600 PE — 23 Apr 2026 Expiry History
SENSEX 70,600 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹0.35 | ₹14.1 | ₹0.3 | ₹9.45 | 4,560 | 1,180 |
| 17 Apr 2026 | ₹7.3 | ₹9.15 | ₹5.9 | ₹5.9 | 41,020 | 3,820 |
| 20 Apr 2026 | ₹4.2 | ₹6.4 | ₹4.05 | ₹6.4 | 9,280 | 3,900 |
| 21 Apr 2026 | ₹5.7 | ₹5.7 | ₹1.8 | ₹2 | 7,140 | 3,260 |
| 22 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.3 | 6,800 | 3,300 |
| 23 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,700 | 2,720 |