SENSEX 88,300 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.75 | ₹7.35 | ₹5.75 | ₹6.25 | 2,280 | 0 |
| 13 Apr 2026 | ₹6.55 | ₹6.55 | ₹6 | ₹6 | 100 | 200 |
| 15 Apr 2026 | ₹6.05 | ₹6.05 | ₹4.9 | ₹4.9 | 100 | 200 |
| 16 Apr 2026 | ₹1.2 | ₹1.45 | ₹1.2 | ₹1.45 | 180 | 180 |
| 17 Apr 2026 | ₹3.5 | ₹3.85 | ₹0.7 | ₹0.7 | 8,460 | 2,480 |
| 20 Apr 2026 | ₹1.5 | ₹2 | ₹1.05 | ₹1.25 | 3,560 | 3,120 |
| 21 Apr 2026 | ₹1.5 | ₹1.7 | ₹0.8 | ₹1 | 6,020 | 3,220 |
| 22 Apr 2026 | ₹0.6 | ₹1 | ₹0.55 | ₹0.6 | 1,460 | 2,880 |
| 23 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.2 | 8,180 | 820 |