SENSEX 87,700 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6 | ₹9.7 | ₹6 | ₹8.5 | 11,440 | 20 |
| 7 Apr 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 380 | 40 |
| 8 Apr 2026 | ₹10 | ₹13 | ₹10 | ₹13 | 280 | 380 |
| 17 Apr 2026 | ₹3.35 | ₹3.75 | ₹1.15 | ₹1.3 | 2,560 | 800 |
| 20 Apr 2026 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.65 | 400 | 600 |
| 21 Apr 2026 | ₹0.75 | ₹1.55 | ₹0.6 | ₹0.75 | 140 | 640 |
| 22 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 40 | 640 |
| 23 Apr 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 3,160 | 1,000 |