SENSEX 71,700 PE traded across 6 sessions from 7 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,025.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹1,025.85 | ₹1,025.85 | ₹1,025.85 | ₹1,025.85 | 20 | 0 |
| 17 Apr 2026 | ₹10.5 | ₹12.4 | ₹6.4 | ₹9.2 | 1,24,380 | 9,140 |
| 20 Apr 2026 | ₹7.8 | ₹7.8 | ₹4.7 | ₹7.3 | 28,220 | 8,340 |
| 21 Apr 2026 | ₹5.2 | ₹5.2 | ₹1.65 | ₹2.35 | 18,720 | 6,540 |
| 22 Apr 2026 | ₹1.95 | ₹2.2 | ₹0.3 | ₹0.3 | 23,200 | 4,100 |
| 23 Apr 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 11,520 | 2,720 |