SENSEX 78,000 CE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,488.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,313 | ₹1,313 | ₹650 | ₹729.95 | 660 | 420 |
| 10 Apr 2026 | ₹859 | ₹930 | ₹750 | ₹914.75 | 26,820 | 7,720 |
| 13 Apr 2026 | ₹873.55 | ₹873.55 | ₹410 | ₹583.45 | 52,420 | 16,880 |
| 15 Apr 2026 | ₹1,074.45 | ₹1,150 | ₹890.15 | ₹934.95 | 4,94,820 | 1,08,480 |
| 16 Apr 2026 | ₹999.4 | ₹1,206.15 | ₹651.15 | ₹746.1 | 15,56,340 | 2,71,780 |
| 17 Apr 2026 | ₹753.6 | ₹1,098.4 | ₹559.7 | ₹1,083.3 | 71,48,520 | 2,87,760 |
| 20 Apr 2026 | ₹1,011.3 | ₹1,301.4 | ₹754 | ₹953.5 | 18,20,200 | 2,12,680 |
| 21 Apr 2026 | ₹1,003.05 | ₹1,488.95 | ₹905.6 | ₹1,450.65 | 4,76,860 | 1,48,380 |
| 22 Apr 2026 | ₹1,088.05 | ₹1,103.75 | ₹628.6 | ₹660.3 | 43,10,600 | 1,54,640 |
| 23 Apr 2026 | ₹275 | ₹367.8 | ₹0.05 | ₹0.05 | 64,47,91,420 | 33,40,080 |