SENSEX 79,800 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,207.35 and a low of ₹756.8. Final close ₹2,138.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,480 | ₹2,207.35 | ₹1,410 | ₹1,972.75 | 4,080 | 1,460 |
| 17 Apr 2026 | ₹1,997 | ₹1,997 | ₹1,438.6 | ₹1,454.6 | 5,080 | 4,320 |
| 20 Apr 2026 | ₹1,322.1 | ₹1,663.9 | ₹1,157.9 | ₹1,639.75 | 7,600 | 6,600 |
| 21 Apr 2026 | ₹1,446.55 | ₹1,446.55 | ₹756.8 | ₹794.95 | 2,00,380 | 17,760 |
| 22 Apr 2026 | ₹1,069.8 | ₹1,433.9 | ₹945.05 | ₹1,305.85 | 1,11,280 | 10,140 |
| 23 Apr 2026 | ₹2,077.2 | ₹2,155.3 | ₹1,631.65 | ₹2,138.5 | 5,640 | 7,780 |