SENSEX 84,300 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹16 | ₹18.55 | ₹10 | ₹17 | 5,040 | 0 |
| 16 Apr 2026 | ₹4.6 | ₹7.45 | ₹4.2 | ₹6.95 | 1,820 | 380 |
| 17 Apr 2026 | ₹6.2 | ₹6.2 | ₹3.1 | ₹3.1 | 24,140 | 1,000 |
| 20 Apr 2026 | ₹2.85 | ₹4 | ₹2.6 | ₹3.3 | 14,840 | 2,060 |
| 21 Apr 2026 | ₹2.4 | ₹2.8 | ₹1.35 | ₹1.5 | 11,540 | 1,840 |
| 22 Apr 2026 | ₹1.55 | ₹1.6 | ₹0.45 | ₹0.6 | 3,22,160 | 30,580 |
| 23 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 6,23,380 | 82,860 |